Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:08:33748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:08:33748 400,00738 480,00668 500,00568 501,0068 502,008 620,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:07:511238 410,00738 480,00668 500,00568 501,0068 502,008 620,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:07:491238 410,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:07:48748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:07:07748 400,00738 480,00668 500,00568 501,0068 502,008 604,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:07:04748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:06:03748 400,00738 480,00668 500,00568 501,0068 502,008 597,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:05:32748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:05:32748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:04:07748 400,00738 480,00668 500,00568 501,0068 502,008 592,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:04:04748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:03:20748 400,00738 480,00668 500,00568 501,0068 502,008 580,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:03:17748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:03:17748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:01:07748 400,00738 480,00668 500,00568 501,0068 502,008 552,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:01:04748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 16:00:22748 400,00738 480,00668 500,00568 501,0068 502,008 557,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 16:00:19748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:59:36748 400,00738 480,00668 500,00568 501,0068 502,008 559,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:59:33748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:59:20748 400,00738 480,00668 500,00568 501,0068 502,008 564,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:58:49748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:58:49748 400,00738 480,00668 500,00568 501,0068 502,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:58:35748 400,00738 480,00668 500,00568 501,0068 502,008 563,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:58:351188 353,00688 400,00678 480,00608 500,00508 501,008 563,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:58:041188 353,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:58:03748 220,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:58:03748 220,00688 400,00678 480,00608 500,00508 501,008 569,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:58:021188 359,00688 400,00678 480,00608 500,00508 501,008 569,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:57:20748 361,00688 400,00678 480,00608 500,00508 501,008 569,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:57:17748 361,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:56:50748 361,00688 400,00678 480,00608 500,00508 501,008 551,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:56:361188 341,00688 400,00678 480,00608 500,00508 501,008 551,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:56:361188 341,00688 400,00678 480,00608 500,00508 501,008 551,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:56:341188 341,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:56:34748 220,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:56:33748 220,00688 400,00678 480,00608 500,00508 501,008 570,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:55:501188 360,00688 400,00678 480,00608 500,00508 501,008 570,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:55:481188 360,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:55:47748 220,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:55:47748 220,00688 400,00678 480,00608 500,00508 501,008 566,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:54:201188 356,00688 400,00678 480,00608 500,00508 501,008 566,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:54:181188 356,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:54:18748 220,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:54:18748 220,00688 400,00678 480,00608 500,00508 501,008 563,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:53:361188 353,00688 400,00678 480,00608 500,00508 501,008 563,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:53:341188 353,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:53:33748 220,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:53:33748 220,00688 400,00678 480,00608 500,00508 501,008 555,00509 480,001009 500,001029 784,002029 971,00207